币图数据
行情总览
AR

Arweave

AR · 美元计价
$3.238
4.45% ≈ ￥21.3708 ($0.14)
更新于 2026-11-10 04:50:01
24H 最高$3.31
24H 最低$2.92
今日开盘$3.1
24H 成交量$196.08万
流通市值$2.12亿
24H 涨跌额($0.14)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
INTWB $5.97 +12.64% LITEB $596.78 +11.59% Bonk $0.00000281 +1.44% BIO Protocol $0.02002 +3.84% Caldera $0.0716 -4.15% Pendle $1.593 -0.62% Curve DAO TokenCRV $0.2629 +1.39% Lido DAOLDO $0.3291 +2.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
385 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
619 WAXP WAXPWAX $0.00382 $0.00389 $0.0036 $13.56万 $1,361.70万 1.60%
336 PLTRB PLTRBPLTRB $169.99 $171.01 $158.22 $48.07万 — 5.95%
442 ROBO ROBOFabric Protocol $0.00455 $0.00469 $0.0042 $31.74万 $1,016.57万 0.66%
495 T TThreshold Network $0.00454 $0.00462 $0.00443 $26.10万 $5,077.39万 -1.52%
666 UMA UMAUMA $0.313 $0.321 $0.299 $7.26万 $2,720.94万 0.32%
681 BBB BBBBBB $9.15 $9.23 $8.57 $3.85万 — 4.57%
634 DCR DCRDecred $12.11 $12.43 $11.89 $11.45万 $2.13亿 -1.71%
187 OPG OPGOpenGradient $0.1258 $0.1316 $0.1164 $101.99万 $2,410.44万 4.05%
547 CITY CITYManchester City Fan Token $0.243 $0.246 $0.23 $21.27万 $242.04万 1.67%
157 LUNC LUNCTerra Classic $0.00003984 $0.00004058 $0.0000375 $142.53万 $2.71亿 0.51%
110 AERO AEROAerodrome Finance $0.5716 $0.5893 $0.5556 $262.56万 $1.74亿 -2.76%
413 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
694 CRMB CRMBCRMB $215.07 $217.81 $212.74 $1.28万 — 0.43%
70 FIL FILFilecoin $0.777 $0.7907 $0.7189 $617.58万 $6.55亿 1.54%
644 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
164 NIL NILNillion $0.0582 $0.05923 $0.05426 $133.13万 $3,208.82万 1.06%
26 MUB MUBMicron Technology (bStocks Tok $731.71 $744.77 $662.09 $2,474.20万 $7,586.77万 5.96%
111 EWYB EWYBEWYB $142.77 $143.45 $132.40 $253.60万 — 3.73%
360 1000CAT 1000CAT1000CAT $0.001663 $0.001695 $0.00156 $43.24万 — 0.54%

相关站点

共 40 个
Meteora _数字货币市值 狗币 _比特币行情 Official _比特币 艾达币 _币种排行 Zama _币种排行 Starknet _加密货币行情 BFUSD _加密货币行情 Solana _数字货币市值 Internet _BTC行情 Pepe _比特币行情 Filecoin _以太坊ETH价格 牛来 _比特币 SOXSB _加密货币行情 USD1 _BTC行情 Test _数字货币市值 Hyperliquid _以太坊ETH价格 United Stables _比特币 OFFICIAL TRUMP _BTC行情 MarsCoin _比特币 ONEchain _数字货币市值 BitTensor _比特币行情 Plasma _比特币行情 First Neiro _比特币行情 SOXSB _比特币 Injective _以太坊ETH价格 Ether.fi _比特币行情 BFUSD _BTC行情 Holo _币种排行 First Neiro _以太坊ETH价格 Zilliqa _数字货币市值 LayerZero _数字货币市值 MarsCoin _比特币 大零币 _加密货币行情 Initia _BTC行情 Pump.fun _数字货币市值 艾达币 _以太坊ETH价格 Ripple USD _币种排行 DRAMB _比特币行情 Filecoin _数字货币市值 Test _以太坊ETH价格