Chromia
CHR · 美元计价
$0.01459
1.67%
≈ ￥0.096294
($0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.01507
24H 最低$0.01371
今日开盘$0.01435
24H 成交量$13.71万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.58万 | $1,361.70万 | 1.33% |
| 335 |
PLTRBPLTRB
|
$170.46 | $171.01 | $158.22 | $48.07万 | — | 6.21% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $31.70万 | $1,016.57万 | 0.66% |
| 493 |
TThreshold Network
|
$0.00454 | $0.00462 | $0.00443 | $26.18万 | $5,077.39万 | -1.73% |
| 665 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.26万 | $2,720.94万 | 0.32% |
| 681 |
BBBBBB
|
$9.13 | $9.23 | $8.57 | $3.84万 | — | 4.34% |
| 633 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $11.45万 | $2.13亿 | -2.27% |
| 187 |
OPGOpenGradient
|
$0.1257 | $0.1316 | $0.1164 | $101.94万 | $2,410.44万 | 4.06% |
| 546 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.30万 | $242.04万 | 1.26% |
| 157 |
LUNCTerra Classic
|
$0.00003983 | $0.00004058 | $0.0000375 | $142.53万 | $2.71亿 | 0.53% |
| 110 |
AEROAerodrome Finance
|
$0.5708 | $0.5893 | $0.5556 | $262.33万 | $1.74亿 | -3.04% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.28万 | — | 0.43% |
| 70 |
FILFilecoin
|
$0.7766 | $0.7907 | $0.7189 | $617.56万 | $6.55亿 | 1.37% |
| 643 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 164 |
NILNillion
|
$0.0586 | $0.05923 | $0.05426 | $131.56万 | $3,208.82万 | 1.37% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$734.69 | $744.77 | $662.09 | $2,469.81万 | $7,586.77万 | 6.15% |
| 111 |
EWYBEWYB
|
$142.94 | $143.45 | $132.40 | $253.02万 | — | 3.93% |
| 359 |
1000CAT1000CAT
|
$0.001659 | $0.001695 | $0.00156 | $43.29万 | — | 0.49% |
相关站点
共 40 个
Tether Gold _BTC行情
Tether Gold _比特币
DRAMB _BTC行情
First Digital _数字货币市值
Zama _加密货币行情
Avalanche _加密货币行情
Zilliqa _以太坊ETH价格
波场 _数字货币市值
Pump.fun _以太坊ETH价格
Gains Network _BTC行情
TQQQB _BTC行情
United Stables _数字货币市值
Zama _比特币行情
Prometeus _币种排行
Pump.fun _币种排行
艾达币 _数字货币市值
Bubblemaps _加密货币行情
瑞波币 _以太坊ETH价格
达世币 _数字货币市值
狗币 _币种排行
比特现金 _BTC行情
USD1 _加密货币行情
艾达币 _加密货币行情
Gram _币种排行
Pyth Network _比特币行情
Ether.fi _以太坊ETH价格
Ondo _币种排行
SNXXB _加密货币行情
Ethena _加密货币行情
Ethena _加密货币行情
Polkadot _加密货币行情
OFFICIAL TRUMP _比特币行情
Pyth Network _加密货币行情
Wrapped _币种排行
Meteora _比特币行情
Test _比特币行情
大零币 _比特币行情
Test _BTC行情
狗币 _加密货币行情
狗币 _BTC行情