EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 04:50:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.56万 | $1,361.70万 | 1.60% |
| 336 |
PLTRBPLTRB
|
$169.99 | $171.01 | $158.22 | $48.07万 | — | 5.95% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $31.74万 | $1,016.57万 | 0.66% |
| 495 |
TThreshold Network
|
$0.00454 | $0.00462 | $0.00443 | $26.10万 | $5,077.39万 | -1.52% |
| 666 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.26万 | $2,720.94万 | 0.32% |
| 681 |
BBBBBB
|
$9.15 | $9.23 | $8.57 | $3.85万 | — | 4.57% |
| 634 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $11.45万 | $2.13亿 | -1.71% |
| 187 |
OPGOpenGradient
|
$0.1258 | $0.1316 | $0.1164 | $101.99万 | $2,410.44万 | 4.05% |
| 547 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.27万 | $242.04万 | 1.67% |
| 157 |
LUNCTerra Classic
|
$0.00003984 | $0.00004058 | $0.0000375 | $142.53万 | $2.71亿 | 0.51% |
| 110 |
AEROAerodrome Finance
|
$0.5716 | $0.5893 | $0.5556 | $262.56万 | $1.74亿 | -2.76% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.28万 | — | 0.43% |
| 70 |
FILFilecoin
|
$0.777 | $0.7907 | $0.7189 | $617.58万 | $6.55亿 | 1.54% |
| 644 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 164 |
NILNillion
|
$0.0582 | $0.05923 | $0.05426 | $133.13万 | $3,208.82万 | 1.06% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.71 | $744.77 | $662.09 | $2,474.20万 | $7,586.77万 | 5.96% |
| 111 |
EWYBEWYB
|
$142.77 | $143.45 | $132.40 | $253.60万 | — | 3.73% |
| 360 |
1000CAT1000CAT
|
$0.001663 | $0.001695 | $0.00156 | $43.24万 | — | 0.54% |
相关站点
共 40 个
AMDB _数字货币市值
Ethena _比特币行情
LayerZero _数字货币市值
艾达币 _比特币行情
狗币 _BTC行情
BFUSD _比特币行情
Ondo _比特币
KORUB _比特币
Avalanche _以太坊ETH价格
RWUSD _币种排行
艾达币 _BTC行情
Meteora _加密货币行情
Gains Network _以太坊ETH价格
波场 _比特币
Reserve Rights _比特币行情
Artificial _币种排行
PAX Gold _加密货币行情
Injective _加密货币行情
Pepe _以太坊ETH价格
Aster _BTC行情
BFUSD _币种排行
United Stables _加密货币行情
Injective _比特币
Ripple USD _比特币行情
First Neiro _比特币行情
Official _币种排行
QQQB _比特币
USDC _比特币行情
StraitsX USD _加密货币行情
BMNRB _以太坊ETH价格
USD1 _币种排行
Zilliqa _数字货币市值
PAX Gold _加密货币行情
Plasma _比特币
Starknet _数字货币市值
以太坊 _币种排行
Plasma _加密货币行情
达世币 _币种排行
Official _BTC行情
币安币 _比特币