Genius
GENIUS · 美元计价
$0.281
-0.64%
≈ ￥1.8546
(-$0.00)
更新于 2026-11-12 15:40:02
24H 最高$0.2862
24H 最低$0.28
今日开盘$0.2828
24H 成交量$20.74万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 637 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.05万 | $1,364.19万 | 0.00% |
| 420 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $26.85万 | — | -1.22% |
| 569 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.63万 | $991.19万 | -0.69% |
| 572 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.56万 | $5,026.09万 | 0.00% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.94万 | $2,670.89万 | -1.32% |
| 671 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.67万 | — | -1.51% |
| 647 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.04万 | $2.05亿 | -0.17% |
| 43 |
OPGOpenGradient
|
$0.1371 | $0.1641 | $0.1287 | $1,118.15万 | $2,701.99万 | 6.44% |
| 499 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.27万 | $242.31万 | -3.72% |
| 245 |
LUNCTerra Classic
|
$0.00003818 | $0.0000394 | $0.00003756 | $61.68万 | $2.67亿 | -1.40% |
| 105 |
AEROAerodrome Finance
|
$0.5339 | $0.5677 | $0.5307 | $193.11万 | $1.62亿 | -1.60% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 690 |
CRMBCRMB
|
$217.32 | $218.46 | $212.66 | $2.73万 | — | 2.04% |
| 71 |
FILFilecoin
|
$0.7487 | $0.7828 | $0.7409 | $402.22万 | $6.59亿 | -1.25% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 147 |
NILNillion
|
$0.05521 | $0.0593 | $0.05439 | $118.23万 | $3,243.73万 | -1.90% |
| 20 |
MUBMicron Technology (bStocks Tok
|
$784.63 | $827.91 | $756.59 | $2,998.68万 | $7,586.77万 | 3.66% |
| 268 |
EWYBEWYB
|
$144.96 | $150.36 | $144.49 | $53.61万 | — | -0.37% |
| 407 |
1000CAT1000CAT
|
$0.001608 | $0.001654 | $0.001587 | $28.07万 | — | -0.62% |