Kyber Network Crystal
KNC · 美元计价
$0.1027
0.59%
≈ ￥0.67782
($0.00)
更新于 2026-11-12 14:10:01
24H 最高$0.1066
24H 最低$0.1013
今日开盘$0.1021
24H 成交量$16.17万
流通市值$1,781.39万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.33万 | $1,364.19万 | -0.27% |
| 412 |
PLTRBPLTRB
|
$169.44 | $175.47 | $168.38 | $28.01万 | — | -1.84% |
| 566 |
ROBOFabric Protocol
|
$0.00426 | $0.00447 | $0.00416 | $13.08万 | $991.19万 | -1.16% |
| 572 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.80万 | $5,026.09万 | 0.23% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.90万 | $2,670.89万 | -1.63% |
| 669 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.75万 | — | -1.40% |
| 651 |
DCRDecred
|
$11.64 | $11.83 | $11.45 | $6.94万 | $2.05亿 | -1.11% |
| 44 |
OPGOpenGradient
|
$0.1354 | $0.1641 | $0.127 | $1,091.50万 | $2,701.99万 | 6.28% |
| 506 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $17.92万 | $242.31万 | -4.53% |
| 247 |
LUNCTerra Classic
|
$0.00003804 | $0.0000394 | $0.00003756 | $62.10万 | $2.67亿 | -2.16% |
| 107 |
AEROAerodrome Finance
|
$0.5352 | $0.5677 | $0.5315 | $196.11万 | $1.62亿 | -1.71% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 690 |
CRMBCRMB
|
$217.99 | $218.46 | $212.66 | $2.75万 | — | 2.16% |
| 73 |
FILFilecoin
|
$0.7461 | $0.7828 | $0.7409 | $390.07万 | $6.59亿 | -1.65% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 148 |
NILNillion
|
$0.05513 | $0.0593 | $0.05439 | $118.81万 | $3,243.73万 | -2.82% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$781.45 | $827.91 | $755.43 | $3,195.59万 | $7,586.77万 | 2.39% |
| 278 |
EWYBEWYB
|
$145.38 | $150.36 | $144.49 | $51.41万 | — | -0.10% |
| 414 |
1000CAT1000CAT
|
$0.001606 | $0.001654 | $0.001587 | $27.81万 | — | -2.19% |