Mubarak
MUBARAK · 美元计价
$0.03415
-3.80%
≈ ￥0.22539
(-$0.00)
更新于 2026-11-13 17:50:02
24H 最高$0.03559
24H 最低$0.03344
今日开盘$0.0355
24H 成交量$121.09万
流通市值$3,459.29万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 531 |
WAXPWAX
|
$0.00367 | $0.00372 | $0.00356 | $14.26万 | $1,297.92万 | -0.81% |
| 288 |
PLTRBPLTRB
|
$171.52 | $173.12 | $168.40 | $45.12万 | — | 0.63% |
| 407 |
ROBOFabric Protocol
|
$0.00431 | $0.00439 | $0.00412 | $28.11万 | $940.95万 | 0.47% |
| 422 |
TThreshold Network
|
$0.00438 | $0.00444 | $0.00418 | $26.27万 | $4,890.68万 | -0.91% |
| 561 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $11.38万 | $2,565.75万 | -1.33% |
| 618 |
BBBBBB
|
$9.14 | $9.38 | $8.88 | $3.53万 | — | -0.98% |
| 599 |
DCRDecred
|
$11.31 | $11.52 | $11.15 | $7.44万 | $2.00亿 | -1.22% |
| 108 |
OPGOpenGradient
|
$0.1437 | $0.1441 | $0.1303 | $268.32万 | $2,637.24万 | 2.79% |
| 189 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $94.37万 | $232.48万 | -2.14% |
| 165 |
LUNCTerra Classic
|
$0.00003688 | $0.00003833 | $0.000036 | $115.42万 | $2.54亿 | -3.53% |
| 100 |
AEROAerodrome Finance
|
$0.4773 | $0.534 | $0.4741 | $293.93万 | $1.49亿 | -9.69% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 623 |
CRMBCRMB
|
$218.62 | $219.55 | $214.16 | $2.55万 | — | 1.02% |
| 72 |
FILFilecoin
|
$0.7322 | $0.7549 | $0.7074 | $495.40万 | $6.22亿 | -2.66% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 156 |
NILNillion
|
$0.05529 | $0.058 | $0.05329 | $128.15万 | $3,126.71万 | -2.35% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.76 | $821.66 | $761.07 | $1,490.79万 | $7,586.77万 | -0.09% |
| 244 |
EWYBEWYB
|
$143.92 | $149.14 | $142.60 | $59.78万 | — | -1.05% |
| 390 |
1000CAT1000CAT
|
$0.00154 | $0.001619 | $0.001518 | $29.68万 | — | -3.02% |